Indicators

Durect Corp (NQ: DRRX )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	48.90	49.80	46.50	46.50	1,420	-1.50(-3.12%)
Aug 29, 2002	47.30	49.00	47.30	48.00	3,860	+0.60(+1.27%)
Aug 28, 2002	46.70	48.80	46.60	47.40	3,510	+0.60(+1.28%)
Aug 27, 2002	52.49	52.50	46.80	46.80	6,440	-5.60(-10.69%)
Aug 26, 2002	51.60	52.60	49.30	52.40	4,991	-1.70(-3.14%)
Aug 23, 2002	54.30	55.70	53.20	54.10	8,019	+0.10(+0.19%)
Aug 22, 2002	52.80	55.00	51.90	54.00	9,470	+2.00(+3.85%)
Aug 21, 2002	54.90	56.50	51.80	52.00	8,560	-2.50(-4.59%)
Aug 20, 2002	56.90	56.91	54.20	54.50	2,670	-5.00(-8.40%)
Aug 16, 2002	58.50	59.50	57.00	59.50	5,480	+1.50(+2.59%)
Aug 15, 2002	56.21	60.00	55.00	58.00	7,880	+0.50(+0.87%)
Aug 14, 2002	55.30	57.50	55.20	57.50	5,020	+1.50(+2.68%)
Aug 13, 2002	57.50	57.50	55.40	56.00	4,900	-2.50(-4.27%)
Aug 12, 2002	58.00	59.40	57.50	58.50	5,690	-0.40(-0.68%)
Aug 07, 2002	58.30	59.20	57.70	58.90	1,950	+0.60(+1.03%)
Aug 06, 2002	60.20	61.10	57.00	58.30	8,420	-3.40(-5.51%)
Aug 05, 2002	59.00	62.00	59.00	61.70	3,590	+4.90(+8.63%)
Aug 02, 2002	63.50	63.50	56.80	56.80	3,220	-7.69(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.