Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.540 9.540 9.540 0 +0.00(+0.00%)
Aug 30, 2018 9.600 9.700 9.510 9.540 2,488,079 -0.06(-0.63%)
Aug 29, 2018 9.570 9.660 9.550 9.600 2,159,605 +0.05(+0.52%)
Aug 28, 2018 9.420 9.560 9.420 9.550 1,295,845 +0.12(+1.27%)
Aug 27, 2018 9.440 9.490 9.370 9.430 1,186,586 +0.02(+0.21%)
Aug 24, 2018 9.400 9.440 9.310 9.410 919,800 +0.02(+0.21%)
Aug 23, 2018 9.250 9.390 9.250 9.390 1,127,794 +0.14(+1.51%)
Aug 22, 2018 9.170 9.300 9.170 9.250 1,136,623 +0.03(+0.33%)
Aug 21, 2018 9.120 9.260 9.120 9.220 1,895,974 +0.12(+1.32%)
Aug 20, 2018 9.050 9.120 9.040 9.100 1,072,646 +0.06(+0.66%)
Aug 17, 2018 9.070 9.150 9.040 9.040 1,510,000 -0.07(-0.77%)
Aug 16, 2018 9.050 9.180 9.045 9.110 1,254,125 +0.04(+0.44%)
Aug 15, 2018 9.050 9.120 8.985 9.070 1,267,272 -0.03(-0.33%)
Aug 14, 2018 9.060 9.160 9.030 9.100 1,426,249 +0.05(+0.55%)
Aug 13, 2018 8.850 9.140 8.850 9.050 1,683,555 +0.01(+0.11%)
Aug 10, 2018 8.900 9.090 8.900 9.040 1,295,400 +0.08(+0.89%)
Aug 09, 2018 8.930 9.100 8.880 8.960 1,628,670 +0.02(+0.22%)
Aug 08, 2018 9.140 9.180 8.810 8.940 1,650,879 -0.11(-1.22%)
Aug 07, 2018 8.980 9.110 8.940 9.050 1,132,214 +0.12(+1.34%)
Aug 06, 2018 8.760 8.930 8.760 8.930 1,123,843 +0.15(+1.71%)
Aug 03, 2018 8.730 8.840 8.680 8.780 1,302,200 +0.10(+1.15%)
Aug 02, 2018 8.550 8.750 8.540 8.680 1,353,027 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.