Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.990 8.000 7.680 7.880 4,126,210 -0.08(-1.01%)
Aug 30, 2016 7.850 8.000 7.840 7.960 3,968,641 +0.25(+3.24%)
Aug 29, 2016 7.710 7.810 7.590 7.710 4,773,784 +0.22(+2.94%)
Aug 26, 2016 7.380 7.500 7.345 7.490 1,809,776 +0.09(+1.22%)
Aug 25, 2016 7.350 7.540 7.280 7.400 1,911,065 -0.01(-0.13%)
Aug 24, 2016 7.440 7.680 7.364 7.410 3,416,177 -0.12(-1.59%)
Aug 23, 2016 7.380 7.560 7.367 7.530 2,961,734 +0.15(+2.03%)
Aug 22, 2016 7.280 7.380 7.210 7.380 1,915,805 +0.06(+0.82%)
Aug 19, 2016 7.310 7.370 7.225 7.320 2,661,621 +0.04(+0.55%)
Aug 18, 2016 7.120 7.395 7.110 7.280 3,875,803 +0.24(+3.41%)
Aug 17, 2016 7.260 7.300 6.900 7.040 7,408,714 -0.28(-3.83%)
Aug 16, 2016 7.200 7.410 7.110 7.320 6,824,225 +0.15(+2.09%)
Aug 15, 2016 6.900 7.190 6.900 7.170 5,723,012 +0.33(+4.82%)
Aug 12, 2016 6.310 6.970 6.270 6.840 8,001,231 +0.64(+10.32%)
Aug 11, 2016 6.140 6.340 6.120 6.200 2,717,727 -0.02(-0.32%)
Aug 10, 2016 6.450 6.450 6.110 6.220 3,514,371 -0.20(-3.12%)
Aug 09, 2016 6.240 6.490 6.180 6.420 5,001,575 +0.16(+2.56%)
Aug 08, 2016 6.390 6.470 6.240 6.260 3,842,887 -0.05(-0.79%)
Aug 05, 2016 6.330 6.390 6.230 6.310 2,683,536 +0.05(+0.80%)
Aug 04, 2016 6.200 6.340 6.133 6.260 3,416,626 +0.04(+0.64%)
Aug 03, 2016 6.280 6.490 5.750 6.220 10,835,381 +0.68(+12.27%)
Aug 02, 2016 5.830 5.830 5.460 5.540 4,188,520 -0.23(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.