Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.936 3.010 2.858 3.010 14,295 +0.09(+3.05%)
Aug 30, 2012 3.003 3.003 2.855 2.921 26,610 -0.10(-3.43%)
Aug 29, 2012 2.921 3.070 2.825 3.025 33,576 +0.07(+2.26%)
Aug 27, 2012 2.981 3.062 2.892 2.958 29,237 -0.09(-2.92%)
Aug 24, 2012 2.936 3.055 2.936 3.047 9,946 +0.09(+3.01%)
Aug 23, 2012 2.996 3.003 2.832 2.958 20,592 -0.04(-1.48%)
Aug 22, 2012 3.062 3.062 2.936 3.003 7,877 -0.04(-1.22%)
Aug 21, 2012 3.099 3.151 2.966 3.040 83,903 -0.16(-4.87%)
Aug 20, 2012 3.337 3.337 2.907 3.196 74,419 -0.15(-4.43%)
Aug 17, 2012 3.077 3.381 2.899 3.344 24,931 +0.23(+7.38%)
Aug 16, 2012 3.025 3.114 3.025 3.114 6,582 +0.13(+4.48%)
Aug 15, 2012 3.077 3.077 2.973 2.981 71,692 -0.11(-3.60%)
Aug 14, 2012 3.225 3.225 3.055 3.092 11,609 -0.13(-4.14%)
Aug 13, 2012 3.522 3.535 3.211 3.225 15,800 -0.27(-7.84%)
Aug 10, 2012 3.515 3.589 3.500 3.500 10,097 +0.01(+0.21%)
Aug 09, 2012 3.500 3.537 3.285 3.492 19,736 -0.03(-0.84%)
Aug 08, 2012 3.485 3.601 3.390 3.522 17,815 +0.03(+0.85%)
Aug 07, 2012 3.433 3.522 3.411 3.492 16,945 +0.08(+2.39%)
Aug 06, 2012 3.099 3.463 3.099 3.411 10,480 +0.33(+10.58%)
Aug 03, 2012 2.936 3.085 2.936 3.085 11,118 +0.19(+6.67%)
Aug 02, 2012 2.788 2.936 2.788 2.892 14,908 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.