Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.436 2.436 2.436 0 +0.04(+1.51%)
Aug 30, 2018 2.426 2.430 2.400 2.400 75,286 -0.07(-3.02%)
Aug 29, 2018 2.442 2.442 2.475 31,088 +0.03(+1.32%)
Aug 28, 2018 2.442 2.442 2.442 2.442 740 -0.02(-0.72%)
Aug 27, 2018 2.460 2.460 2.460 2.460 800 +0.02(+0.82%)
Aug 24, 2018 2.380 2.450 2.380 2.440 26,200 +0.13(+5.63%)
Aug 23, 2018 2.418 2.420 2.290 2.310 15,250 -0.09(-3.58%)
Aug 22, 2018 2.360 2.396 2.360 2.396 9,436 +0.04(+1.52%)
Aug 21, 2018 2.273 2.370 2.273 2.360 34,280 +0.13(+5.83%)
Aug 20, 2018 2.270 2.270 2.210 2.230 27,004 +0.03(+1.36%)
Aug 17, 2018 2.250 2.250 2.080 2.200 35,700 -0.07(-3.08%)
Aug 16, 2018 2.270 2.320 2.230 2.270 28,900 -0.00(-0.01%)
Aug 15, 2018 2.310 2.310 2.248 2.270 12,680 -0.05(-2.16%)
Aug 14, 2018 2.414 2.420 2.320 2.320 14,238 -0.10(-4.25%)
Aug 13, 2018 2.523 2.523 2.420 2.423 89,632 -0.14(-5.36%)
Aug 10, 2018 2.590 2.590 2.530 2.560 13,600 -0.03(-1.16%)
Aug 09, 2018 2.550 2.600 2.524 2.590 43,630 +0.04(+1.57%)
Aug 08, 2018 2.691 2.699 2.537 2.550 48,488 -0.20(-7.27%)
Aug 07, 2018 2.800 2.840 2.750 2.750 10,100 +0.00(+0.00%)
Aug 06, 2018 2.670 2.785 2.670 2.750 728 -0.06(-1.96%)
Aug 03, 2018 2.780 2.829 2.768 2.805 13,900 -0.01(-0.42%)
Aug 02, 2018 2.820 2.820 2.790 2.817 18,560 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.