Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 29, 2002	1.800	1.800	1.800	1.800	0	-0.05(-2.70%)
Aug 28, 2002	1.850	1.850	1.850	1.850	0	+0.04(+2.21%)
Aug 27, 2002	1.810	1.810	1.810	1.810	0	-0.01(-0.55%)
Aug 26, 2002	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Aug 23, 2002	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Aug 22, 2002	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Aug 21, 2002	1.820	1.820	1.820	1.820	0	+0.02(+1.11%)
Aug 20, 2002	1.800	1.800	1.800	1.800	0	+0.05(+2.86%)
Aug 16, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 15, 2002	1.750	1.750	1.750	1.750	0	-0.03(-1.69%)
Aug 14, 2002	1.780	1.780	1.780	1.780	0	+0.02(+1.14%)
Aug 13, 2002	1.760	1.760	1.760	1.760	0	+0.06(+3.53%)
Aug 12, 2002	1.700	1.700	1.700	1.700	0	-0.16(-8.60%)
Aug 07, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Aug 06, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Aug 05, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Aug 02, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.