Indicators

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.38	12.43	12.38	12.43	829	+0.05(+0.40%)
Aug 30, 2021	12.10	12.38	12.10	12.38	532	-0.20(-1.57%)
Aug 27, 2021	12.30	12.68	12.30	12.58	2,580	+0.44(+3.60%)
Aug 26, 2021	12.85	12.85	12.14	12.14	1,098	-0.56(-4.41%)
Aug 25, 2021	12.94	12.94	12.70	12.70	2,257	-0.23(-1.78%)
Aug 24, 2021	12.93	12.93	12.93	12.93	291	+0.57(+4.61%)
Aug 20, 2021		12.36	12.36	12.36	14	+0.07(+0.57%)
Aug 19, 2021	12.59	12.59	12.29	12.29	346	-0.68(-5.24%)
Aug 17, 2021		12.97	12.97	12.97	119	-0.13(-0.99%)
Aug 13, 2021		13.10	13.10	13.10	175	+0.47(+3.76%)
Aug 12, 2021	12.80	12.87	12.27	12.62	5,778	+0.14(+1.11%)
Aug 11, 2021	12.45	12.49	12.45	12.49	609	-0.19(-1.53%)
Aug 10, 2021	12.70	12.70	12.55	12.68	33,692	-0.18(-1.40%)
Aug 09, 2021	12.66	12.86	12.55	12.86	1,550	+0.27(+2.14%)
Aug 06, 2021	12.59	12.59	12.59	12.59	868	-0.31(-2.40%)
Aug 05, 2021	12.92	12.92	12.90	12.90	851	-0.02(-0.15%)
Aug 04, 2021	12.92	12.92	12.72	12.92	895	+0.32(+2.54%)
Aug 03, 2021	12.60	12.60	12.60	12.60	298	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.