Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.8943 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.008 1.036 1.008 1.036 5,103 -0.00(-0.10%)
Aug 29, 2024 0.9881 1.070 0.9881 1.037 5,094 +0.04(+3.97%)
Aug 28, 2024 1.010 1.030 0.9881 0.9974 39,393 -0.06(-5.91%)
Aug 27, 2024 1.040 1.060 1.033 1.060 6,637 +0.02(+1.92%)
Aug 26, 2024 1.060 1.070 1.010 1.040 15,402 -0.02(-1.89%)
Aug 23, 2024 1.020 1.094 1.020 1.060 19,433 +0.03(+2.91%)
Aug 22, 2024 1.030 1.030 1.021 1.030 10,337 -0.04(-3.60%)
Aug 21, 2024 1.130 1.221 1.018 1.069 54,482 -0.07(-5.93%)
Aug 20, 2024 0.9870 1.250 0.9755 1.136 147,089 +0.20(+21.86%)
Aug 19, 2024 0.9630 0.9698 0.9244 0.9321 27,251 -0.00(-0.42%)
Aug 16, 2024 0.8400 0.9697 0.7853 0.9360 45,012 +0.07(+8.40%)
Aug 15, 2024 0.7349 0.9150 0.7349 0.8635 11,735 +0.11(+15.35%)
Aug 14, 2024 0.7416 0.7486 0.7361 0.7486 17,337 -0.02(-2.84%)
Aug 13, 2024 0.7502 0.7705 0.7379 0.7705 8,007 +0.01(+1.29%)
Aug 12, 2024 0.7607 0.7612 0.7500 0.7607 2,842 -0.01(-0.82%)
Aug 09, 2024 0.7552 0.7841 0.7552 0.7670 22,065 +0.02(+2.27%)
Aug 08, 2024 0.7000 0.7565 0.7000 0.7500 4,293 +0.05(+7.14%)
Aug 07, 2024 0.7373 0.7598 0.7000 0.7000 65,182 -0.06(-7.89%)
Aug 06, 2024 0.7273 0.7800 0.7184 0.7600 43,684 +0.01(+1.00%)
Aug 05, 2024 0.7539 0.8314 0.6909 0.7525 16,821 -0.03(-3.99%)
Aug 02, 2024 0.7637 0.7838 0.7307 0.7838 26,449 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.