Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0466 +0.0020 (+4.48%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0510 0.0524 0.0480 0.0509 85,095 -0.00(-0.20%)
Aug 29, 2024 0.0491 0.0524 0.0460 0.0510 202,102 +0.00(+4.08%)
Aug 28, 2024 0.0451 0.0514 0.0451 0.0490 111,377 -0.00(-0.20%)
Aug 27, 2024 0.0526 0.0526 0.0470 0.0491 379,365 -0.00(-4.66%)
Aug 26, 2024 0.0480 0.0515 0.0466 0.0515 295,804 +0.00(+6.40%)
Aug 23, 2024 0.0465 0.0522 0.0465 0.0484 255,748 -0.00(-3.97%)
Aug 22, 2024 0.0465 0.0504 0.0465 0.0504 157,131 +0.00(+1.61%)
Aug 21, 2024 0.0504 0.0504 0.0465 0.0496 476,447 +0.00(+1.22%)
Aug 20, 2024 0.0411 0.0502 0.0411 0.0490 435,971 +0.00(+1.66%)
Aug 19, 2024 0.0498 0.0534 0.0482 0.0482 106,380 -0.01(-9.57%)
Aug 16, 2024 0.0520 0.0534 0.0508 0.0533 80,084 +0.00(+2.50%)
Aug 15, 2024 0.0511 0.0543 0.0480 0.0520 195,470 -0.00(-1.33%)
Aug 14, 2024 0.0501 0.0558 0.0500 0.0527 84,708 +0.00(+4.98%)
Aug 13, 2024 0.0532 0.0559 0.0475 0.0502 298,803 -0.01(-11.62%)
Aug 12, 2024 0.0512 0.0574 0.0512 0.0568 211,419 +0.01(+10.94%)
Aug 09, 2024 0.0529 0.0548 0.0510 0.0512 228,345 +0.00(+0.39%)
Aug 08, 2024 0.0500 0.0510 0.0471 0.0510 124,341 +0.00(+0.00%)
Aug 07, 2024 0.0481 0.0529 0.0467 0.0510 90,777 +0.00(+2.00%)
Aug 06, 2024 0.0500 0.0510 0.0480 0.0500 466,381 -0.00(-0.20%)
Aug 05, 2024 0.0490 0.0520 0.0475 0.0501 384,463 -0.00(-3.65%)
Aug 02, 2024 0.0508 0.0550 0.0496 0.0520 148,964 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.