Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				26.25	25	+0.61(+2.37%)
Aug 25, 2023				25.64	0	-0.40(-1.55%)
Aug 24, 2023	26.05	26.05	26.05	26.05	114	-0.05(-0.20%)
Aug 23, 2023	25.48	26.73	25.48	26.10	4,496	+0.60(+2.35%)
Aug 22, 2023	25.50	25.50	25.44	25.50	5,868	+0.52(+2.08%)
Aug 21, 2023	24.98	24.98	24.98	24.98	30,109	-0.12(-0.50%)
Aug 18, 2023	25.00	25.11	25.00	25.11	3,572	-0.47(-1.86%)
Aug 17, 2023	26.08	26.08	25.56	25.58	16,960	+0.04(+0.18%)
Aug 16, 2023	25.54	25.54	25.54	25.54	4,449	-0.96(-3.64%)
Aug 14, 2023				26.50	1,074	-0.55(-2.03%)
Aug 11, 2023	27.39	27.39	27.05	27.05	1,432	-0.68(-2.45%)
Aug 10, 2023	27.73	27.73	27.73	27.73	605	-0.26(-0.93%)
Aug 07, 2023				27.99	244	-0.50(-1.76%)
Aug 04, 2023	28.49	28.49	28.49	28.49	137	+0.30(+1.06%)
Aug 03, 2023	28.21	28.21	28.19	28.19	614	-1.76(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.