Indicators

Anglo American Plc (OP: AAUKF )

33.75 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		42.55	42.55	42.55	138	+0.88(+2.11%)
Aug 26, 2021	41.67	41.67	41.67	41.67	236	+0.97(+2.38%)
Aug 24, 2021		40.70	40.70	40.70	124	+0.71(+1.78%)
Aug 23, 2021	39.99	39.99	39.99	39.99	413	+0.82(+2.09%)
Aug 20, 2021	39.27	39.42	39.05	39.17	997	-0.24(-0.61%)
Aug 19, 2021	39.49	39.49	39.41	39.41	3,299	-4.61(-10.47%)
Aug 18, 2021	44.02	44.02	44.02	44.02	987	-0.98(-2.18%)
Aug 17, 2021	45.90	46.00	45.00	45.00	400	-1.90(-4.05%)
Aug 13, 2021		46.90	46.90	46.90	214	+2.60(+5.87%)
Aug 10, 2021		44.30	44.30	44.30	282	-0.45(-1.01%)
Aug 05, 2021		44.75	44.75	44.75	0	-3.69(-7.61%)
Aug 04, 2021	49.22	49.22	47.26	48.44	2,052	+1.34(+2.84%)
Aug 03, 2021	46.95	47.10	46.74	47.10	6,345	+1.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.