Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.52 21.52 21.52 0 +1.03(+5.00%)
Aug 23, 2019 20.49 20.49 20.49 0 -0.11(-0.53%)
Aug 22, 2019 20.60 20.60 20.60 20.60 100 -0.19(-0.91%)
Aug 16, 2019 20.79 20.79 20.79 0 +0.09(+0.43%)
Aug 15, 2019 20.73 20.73 20.70 20.70 500 -0.88(-4.08%)
Aug 14, 2019 21.64 21.64 21.58 21.58 11,674 -0.23(-1.03%)
Aug 13, 2019 21.66 21.80 21.66 21.80 4,140 -0.09(-0.39%)
Aug 06, 2019 21.89 21.89 21.89 0 +0.00(+0.00%)
Aug 05, 2019 22.22 22.22 21.89 21.89 950 -1.00(-4.37%)
Aug 02, 2019 23.00 23.00 22.89 22.89 800 -1.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.