Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.86	19.86	19.86	0	-0.42(-2.07%)
Aug 30, 2018	20.28	20.28	20.28	20.28	163	-0.45(-2.17%)
Aug 29, 2018	20.71	20.73	20.71	20.73	305	+0.54(+2.67%)
Aug 27, 2018		20.19	20.19	20.19	0	+0.08(+0.40%)
Aug 24, 2018	20.12	20.12	20.11	20.11	2,000	+0.01(+0.05%)
Aug 23, 2018	20.10	20.10	20.10	20.10	301	+0.30(+1.52%)
Aug 21, 2018		19.80	19.80	19.80	0	+0.00(+0.00%)
Aug 20, 2018		19.80	19.80	19.80	14	+0.00(+0.00%)
Aug 17, 2018	19.40	19.80	19.40	19.80	2,500	-0.14(-0.70%)
Aug 15, 2018		19.94	19.94	19.94	0	-0.87(-4.16%)
Aug 14, 2018	20.81	20.81	20.81	20.81	219,281	-0.04(-0.22%)
Aug 10, 2018		20.85	20.85	20.85	0	-1.55(-6.92%)
Aug 08, 2018		22.40	22.40	22.40	0	-0.34(-1.50%)
Aug 07, 2018	22.60	22.74	22.60	22.74	15,613	+0.76(+3.48%)
Aug 06, 2018	21.98	21.98	21.98	21.98	150	+0.22(+0.99%)
Aug 03, 2018	21.95	21.95	21.76	21.76	700	-0.17(-0.78%)
Aug 02, 2018	21.43	21.93	21.35	21.93	774	-0.62(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.