Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.17	10.34	10.17	10.27	775	-0.43(-4.07%)
Aug 30, 2016	10.70	10.70	10.70	10.70	9,687	-0.32(-2.90%)
Aug 29, 2016	11.22	11.22	11.02	11.02	400	-0.20(-1.78%)
Aug 26, 2016	11.22	11.22	11.22	11.22	3,296	+0.02(+0.21%)
Aug 25, 2016	11.20	11.20	11.20	11.20	445	+0.04(+0.36%)
Aug 24, 2016	11.16	11.16	11.16	11.16	800	+0.30(+2.73%)
Aug 22, 2016		10.86	10.86	10.86	0	-0.42(-3.75%)
Aug 19, 2016	11.28	11.28	11.28	11.28	313	+0.15(+1.37%)
Aug 17, 2016		11.13	11.13	11.13	0	-0.38(-3.30%)
Aug 16, 2016	11.51	11.51	11.51	11.51	200	+0.38(+3.41%)
Aug 05, 2016		11.13	11.13	11.13	0	-0.08(-0.71%)
Aug 04, 2016	11.21	11.21	11.21	11.21	1,040	-0.09(-0.80%)
Aug 02, 2016		11.30	11.30	11.30	0	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.