Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		53.40	53.40	53.40	0	+0.00(+0.00%)
Aug 28, 2008	50.90	53.40	53.40	53.40	1,912	+2.50(+4.91%)
Aug 27, 2008		50.90	50.90	50.90	0	+0.00(+0.00%)
Aug 26, 2008	50.90	50.90	50.90	50.90	138	-3.10(-5.74%)
Aug 15, 2008		54.00	54.00	54.00	0	+0.00(+0.00%)
Aug 14, 2008	54.00	54.00	53.75	54.00	1,890	+1.75(+3.35%)
Aug 13, 2008	52.25	52.25	52.00	52.25	3,607	+1.95(+3.88%)
Aug 12, 2008	52.95	50.60	50.30	50.30	1,706	-2.65(-5.00%)
Aug 11, 2008	52.95	52.95	52.95	52.95	0	+0.00(+0.00%)
Aug 08, 2008	52.95	52.95	52.95	52.95	0	+0.00(+0.00%)
Aug 07, 2008	52.95	52.95	52.95	52.95	273	+0.45(+0.86%)
Aug 06, 2008	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Aug 05, 2008	52.50	52.50	51.25	52.50	16,512	-1.75(-3.23%)
Aug 04, 2008	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.