Indicators

Qantas Airways ADR (OP: QABSY )

20.78 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				17.74	60	+0.22(+1.26%)
Aug 29, 2022	17.52	17.52	17.52	17.52	494	-0.07(-0.40%)
Aug 26, 2022	17.63	17.63	17.59	17.59	1,002	+0.90(+5.39%)
Aug 25, 2022	16.69	16.69	16.69	16.69	205	+0.81(+5.10%)
Aug 24, 2022	15.60	15.88	15.60	15.88	741	+0.23(+1.47%)
Aug 23, 2022	15.55	15.65	15.55	15.65	645	-0.26(-1.63%)
Aug 19, 2022				15.91	255	-0.89(-5.30%)
Aug 18, 2022	16.80	16.80	16.80	16.80	210	+0.48(+2.94%)
Aug 17, 2022	16.32	16.32	16.32	16.32	678	+0.12(+0.74%)
Aug 16, 2022	16.20	16.20	16.20	16.20	374	-0.46(-2.76%)
Aug 15, 2022	16.43	16.66	16.43	16.66	371	+0.46(+2.84%)
Aug 12, 2022	16.20	16.20	16.20	16.20	140	-0.14(-0.86%)
Aug 11, 2022	16.34	16.67	16.34	16.34	551	+0.19(+1.18%)
Aug 09, 2022				16.15	355	+0.06(+0.37%)
Aug 08, 2022	15.80	16.09	15.80	16.09	737	+0.67(+4.34%)
Aug 05, 2022	15.42	15.42	15.42	15.42	283	+0.03(+0.20%)
Aug 04, 2022	15.39	15.39	15.39	15.39	116	-0.71(-4.41%)
Aug 03, 2022	15.46	16.10	15.46	16.10	979	-0.33(-2.01%)
Aug 02, 2022	15.45	16.43	15.45	16.43	1,769	+0.32(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.