Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3332 -0.0118 (-3.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2900 0.2900 0.2800 0.2800 4,900 -0.01(-3.45%)
Aug 30, 2022 0.3030 0.3030 0.2900 0.2900 4,300 -0.01(-3.33%)
Aug 29, 2022 0.3000 0.3000 0.3000 0.3000 2,000 -0.00(-1.61%)
Aug 26, 2022 0.3040 0.3049 0.2925 0.3049 93,200 +0.00(+1.30%)
Aug 25, 2022 0.2985 0.3010 0.2953 0.3010 16,833 +0.00(+0.74%)
Aug 24, 2022 0.2979 0.2988 0.2979 0.2988 8,750 -0.01(-1.71%)
Aug 23, 2022 0.2977 0.3040 0.2867 0.3040 92,690 +0.00(+1.23%)
Aug 22, 2022 0.3000 0.3003 0.3000 0.3003 10,500 +0.00(+0.74%)
Aug 19, 2022 0.3000 0.3124 0.2981 0.2981 9,250 +0.00(+0.74%)
Aug 18, 2022 0.2972 0.3094 0.2959 0.2959 15,560 -0.01(-3.17%)
Aug 17, 2022 0.3120 0.3120 0.3035 0.3056 25,480 -0.01(-2.58%)
Aug 16, 2022 0.3030 0.3137 0.3030 0.3137 12,500 +0.01(+2.02%)
Aug 15, 2022 0.3082 0.3210 0.3075 0.3075 22,748 -0.01(-2.32%)
Aug 12, 2022 0.3142 0.3150 0.3142 0.3148 22,000 +0.01(+1.71%)
Aug 11, 2022 0.3500 0.3500 0.3000 0.3095 99,779 -0.04(-10.81%)
Aug 10, 2022 0.3433 0.3519 0.3433 0.3470 11,600 -0.00(-0.80%)
Aug 09, 2022 0.3714 0.3714 0.3320 0.3498 63,480 -0.03(-6.67%)
Aug 08, 2022 0.3737 0.3760 0.3690 0.3748 34,250 -0.00(-0.05%)
Aug 05, 2022 0.3750 0.3787 0.3679 0.3750 81,501 +0.00(+0.00%)
Aug 04, 2022 0.3668 0.3750 0.3656 0.3750 9,772 +0.02(+4.17%)
Aug 03, 2022 0.3532 0.3600 0.3488 0.3600 81,900 +0.00(+0.00%)
Aug 02, 2022 0.3523 0.3600 0.3523 0.3600 27,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.