Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3669 +0.0409 (+12.55%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5124 0.5124 0.4900 0.5098 14,571 +0.04(+8.47%)
Aug 30, 2021 0.4499 0.4700 0.4435 0.4700 20,242 +0.02(+4.31%)
Aug 27, 2021 0.4808 0.4808 0.4500 0.4506 24,100 -0.02(-4.13%)
Aug 26, 2021 0.4650 0.4779 0.4565 0.4700 36,960 -0.01(-2.69%)
Aug 25, 2021 0.4823 0.4950 0.4672 0.4830 37,223 +0.00(+1.00%)
Aug 24, 2021 0.3995 0.5000 0.3995 0.4782 68,160 +0.07(+18.07%)
Aug 23, 2021 0.4050 0.4320 0.3807 0.4050 152,026 +0.00(+0.05%)
Aug 20, 2021 0.4430 0.4472 0.3679 0.4048 354,012 -0.04(-10.00%)
Aug 19, 2021 0.4260 0.4712 0.4260 0.4498 48,131 -0.01(-3.08%)
Aug 18, 2021 0.4588 0.5020 0.4536 0.4641 11,908 +0.01(+1.22%)
Aug 17, 2021 0.4972 0.5028 0.4542 0.4585 20,853 -0.04(-7.80%)
Aug 16, 2021 0.5000 0.5108 0.4973 0.4973 42,150 -0.00(-0.54%)
Aug 13, 2021 0.5535 0.5535 0.4920 0.5000 86,848 -0.05(-9.09%)
Aug 12, 2021 0.5437 0.5700 0.5070 0.5500 42,634 -0.02(-3.07%)
Aug 11, 2021 0.5512 0.5700 0.5360 0.5674 46,422 +0.04(+7.06%)
Aug 10, 2021 0.4900 0.5400 0.4708 0.5300 73,233 +0.05(+10.42%)
Aug 09, 2021 0.4870 0.5212 0.4793 0.4800 141,911 -0.04(-7.69%)
Aug 06, 2021 0.5360 0.5438 0.5172 0.5200 31,813 -0.02(-3.08%)
Aug 05, 2021 0.5220 0.5400 0.5117 0.5365 64,431 +0.01(+1.57%)
Aug 04, 2021 0.5340 0.5474 0.5168 0.5282 21,530 -0.02(-2.78%)
Aug 03, 2021 0.5265 0.5532 0.5229 0.5433 16,800 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.