Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3440	0.3450	0.3440	0.3450	2,800	+0.01(+2.37%)
Aug 30, 2021	0.3370	0.3370	0.3370	0.3370	2,900	+0.04(+12.33%)
Aug 27, 2021	0.2998	0.3000	0.2998	0.3000	4,000	-0.04(-13.04%)
Aug 25, 2021		0.3450	0.3450	0.3450	0	+0.03(+8.66%)
Aug 24, 2021	0.3175	0.3175	0.3175	0.3175	2,500	-0.00(-0.78%)
Aug 20, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 19, 2021	0.3200	0.3200	0.3100	0.3200	32,252	+0.01(+3.23%)
Aug 18, 2021	0.3200	0.3340	0.3100	0.3100	20,520	-0.03(-10.14%)
Aug 16, 2021		0.3450	0.3450	0.3450	0	-0.03(-7.16%)
Aug 13, 2021	0.3716	0.3716	0.3716	0.3716	1,000	-0.02(-4.13%)
Aug 11, 2021		0.3876	0.3876	0.3876	0	+0.02(+5.04%)
Aug 10, 2021	0.3700	0.3700	0.3690	0.3690	3,805	+0.01(+1.93%)
Aug 09, 2021	0.3720	0.3720	0.3600	0.3620	5,350	-0.01(-2.16%)
Aug 06, 2021	0.3800	0.3800	0.3700	0.3700	52,624	-0.02(-5.13%)
Aug 04, 2021		0.3900	0.3900	0.3900	0	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.