Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5500 0.6099 0.5300 0.5344 22,389 -0.01(-1.04%)
Aug 28, 2020 0.4911 0.5466 0.4850 0.5400 7,200 -0.01(-1.82%)
Aug 27, 2020 0.5225 0.5500 0.5225 0.5500 2,800 +0.01(+0.95%)
Aug 26, 2020 0.5690 0.5800 0.5100 0.5448 46,700 -0.06(-10.57%)
Aug 25, 2020 0.5969 0.6092 0.5509 0.6092 23,968 +0.05(+9.39%)
Aug 24, 2020 0.5735 0.6899 0.5569 0.5569 14,352 -0.09(-14.32%)
Aug 21, 2020 0.6409 0.6500 0.6116 0.6500 4,800 +0.05(+8.33%)
Aug 20, 2020 0.6334 0.7549 0.5360 0.6000 67,400 -0.15(-20.52%)
Aug 19, 2020 0.7599 0.7599 0.6350 0.7549 15,018 +0.07(+11.01%)
Aug 18, 2020 0.7350 0.7419 0.6800 0.6800 12,340 -0.04(-6.16%)
Aug 17, 2020 0.7549 0.7549 0.7086 0.7246 27,751 -0.00(-0.52%)
Aug 14, 2020 0.9325 0.9325 0.7041 0.7284 16,300 +0.01(+0.79%)
Aug 13, 2020 0.6405 0.7900 0.6405 0.7227 19,290 +0.07(+11.18%)
Aug 12, 2020 0.6600 0.6600 0.6080 0.6500 59,111 -0.02(-3.39%)
Aug 11, 2020 0.7051 0.7100 0.6500 0.6728 24,614 -0.04(-5.12%)
Aug 10, 2020 0.7089 0.9000 0.6791 0.7091 46,300 +0.03(+4.59%)
Aug 07, 2020 0.5900 0.8150 0.5900 0.6780 32,300 -0.04(-5.44%)
Aug 06, 2020 0.7324 0.8650 0.6799 0.7170 26,180 -0.01(-1.77%)
Aug 05, 2020 0.7866 0.7900 0.6980 0.7299 28,182 -0.02(-2.11%)
Aug 04, 2020 0.8600 0.8600 0.7456 0.7456 18,483 -0.10(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.