Indicators

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		130.20	130.20	130.20	68	+0.00(+0.00%)
Aug 28, 2020		130.20	130.20	130.20	63	+0.00(+0.00%)
Aug 27, 2020		130.20	130.20	130.20	37	+0.00(+0.00%)
Aug 26, 2020	129.81	130.20	129.81	130.20	2,386	+0.27(+0.21%)
Aug 25, 2020	130.00	130.00	129.83	129.93	775	-1.27(-0.97%)
Aug 24, 2020	131.20	131.20	131.20	131.20	357	+0.60(+0.46%)
Aug 21, 2020	130.60	130.60	130.60	130.60	2,700	-0.32(-0.24%)
Aug 19, 2020		130.92	130.92	130.92	0	+0.38(+0.29%)
Aug 18, 2020	130.20	130.54	130.20	130.54	8,990	-0.21(-0.16%)
Aug 17, 2020	130.75	130.75	130.75	130.75	382	+0.18(+0.13%)
Aug 14, 2020	130.31	130.57	130.31	130.57	4,900	-0.94(-0.72%)
Aug 13, 2020	131.60	131.60	131.52	131.52	6,956	-0.37(-0.28%)
Aug 12, 2020	131.99	131.99	131.82	131.89	11,591	-1.46(-1.10%)
Aug 11, 2020	132.44	133.35	132.27	133.35	17,754	-0.80(-0.60%)
Aug 10, 2020	132.80	134.15	132.65	134.15	600	+0.44(+0.33%)
Aug 07, 2020	133.69	133.71	133.69	133.71	14,900	+1.91(+1.45%)
Aug 05, 2020		131.80	131.80	131.80	0	-0.70(-0.53%)
Aug 04, 2020	132.50	132.50	132.50	132.50	1,911	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.