Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.960 +0.085 (+1.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.870 2.950 2.870 2.920 6,963 -0.01(-0.27%)
Aug 28, 2020 2.930 2.930 2.900 2.928 9,400 -0.01(-0.24%)
Aug 27, 2020 2.940 2.940 2.900 2.935 32,578 -0.05(-1.81%)
Aug 26, 2020 2.965 2.989 2.960 2.989 50,590 +0.09(+3.07%)
Aug 25, 2020 2.891 2.900 2.870 2.900 16,658 +0.04(+1.58%)
Aug 24, 2020 2.840 2.860 2.830 2.855 88,487 +0.02(+0.71%)
Aug 21, 2020 2.800 2.838 2.790 2.835 31,300 +0.00(+0.00%)
Aug 20, 2020 2.810 2.850 2.810 2.835 24,763 +0.05(+1.91%)
Aug 19, 2020 2.780 2.890 2.780 2.782 24,430 -0.02(-0.64%)
Aug 18, 2020 2.840 2.840 2.790 2.800 74,105 -0.12(-3.95%)
Aug 17, 2020 2.920 2.985 2.910 2.915 60,681 -0.00(-0.16%)
Aug 14, 2020 2.880 2.920 2.880 2.920 9,500 -0.03(-1.03%)
Aug 13, 2020 2.980 2.980 2.930 2.950 13,035 -0.08(-2.64%)
Aug 12, 2020 3.020 3.059 3.010 3.030 18,712 +0.07(+2.36%)
Aug 11, 2020 2.938 3.039 2.930 2.960 59,073 +0.12(+4.23%)
Aug 10, 2020 2.770 2.870 2.770 2.840 95,000 +0.19(+6.97%)
Aug 07, 2020 2.620 2.660 2.615 2.655 15,400 +0.03(+1.34%)
Aug 06, 2020 2.608 2.630 2.600 2.620 25,660 -0.01(-0.38%)
Aug 05, 2020 2.600 2.650 2.600 2.630 16,164 +0.10(+3.95%)
Aug 04, 2020 2.490 2.530 2.480 2.530 64,478 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.