Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2012 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Aug 17, 2012 0.0025 0.0039 0.0020 0.0038 443,000 -0.00(-2.56%)
Aug 16, 2012 0.0029 0.0039 0.0029 0.0039 80,000 +0.00(+0.00%)
Aug 15, 2012 0.0025 0.0039 0.0025 0.0039 28,000 +0.00(+0.00%)
Aug 13, 2012 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 07, 2012 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 03, 2012 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.