Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.97 59.11 58.16 58.16 3,308,181 -0.90(-1.53%)
Aug 28, 2020 58.66 59.12 58.39 59.07 2,623,850 +0.69(+1.19%)
Aug 27, 2020 58.74 58.86 58.20 58.38 3,951,593 -0.16(-0.27%)
Aug 26, 2020 57.87 58.63 57.72 58.53 2,579,016 +0.61(+1.05%)
Aug 25, 2020 58.36 58.55 57.67 57.92 3,116,205 -0.23(-0.40%)
Aug 24, 2020 57.88 58.16 57.68 58.15 3,824,633 +1.01(+1.76%)
Aug 21, 2020 57.05 57.25 56.83 57.15 2,985,024 -0.33(-0.58%)
Aug 20, 2020 57.25 57.52 57.09 57.48 2,524,633 -0.09(-0.16%)
Aug 19, 2020 58.07 58.21 57.52 57.57 3,362,334 -0.28(-0.48%)
Aug 18, 2020 58.27 58.39 57.79 57.85 2,579,627 -0.24(-0.41%)
Aug 17, 2020 58.28 58.51 57.85 58.09 2,014,305 +0.26(+0.45%)
Aug 14, 2020 57.51 58.06 57.43 57.83 2,804,924 +0.06(+0.11%)
Aug 13, 2020 57.50 57.99 57.42 57.77 9,125,194 -0.01(-0.02%)
Aug 12, 2020 58.13 58.19 57.64 57.78 4,293,562 +0.34(+0.59%)
Aug 11, 2020 58.03 58.37 57.32 57.43 4,860,124 -0.10(-0.18%)
Aug 10, 2020 57.04 57.54 56.95 57.54 3,616,187 +0.55(+0.97%)
Aug 07, 2020 56.49 56.99 56.22 56.98 4,316,552 +0.19(+0.34%)
Aug 06, 2020 56.95 57.10 56.57 56.79 7,548,042 -0.24(-0.42%)
Aug 05, 2020 56.73 57.63 56.58 57.03 6,386,333 +0.82(+1.46%)
Aug 04, 2020 55.20 56.34 55.09 56.21 8,574,497 +0.78(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.