Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 51.24 51.44 51.01 51.17 5,617,957 +0.34(+0.67%)
Aug 29, 2019 50.81 51.06 50.74 50.83 4,534,692 +0.64(+1.28%)
Aug 28, 2019 49.64 50.30 49.49 50.19 4,179,138 +0.39(+0.78%)
Aug 27, 2019 49.96 50.26 49.67 49.80 6,198,049 +0.04(+0.07%)
Aug 26, 2019 50.01 50.08 49.53 49.77 8,254,520 +0.16(+0.33%)
Aug 23, 2019 50.61 50.82 49.36 49.60 10,070,515 -1.23(-2.42%)
Aug 22, 2019 51.27 51.51 50.71 50.83 2,888,511 -0.34(-0.67%)
Aug 21, 2019 51.26 51.37 50.91 51.17 3,547,484 +0.26(+0.51%)
Aug 20, 2019 51.30 51.35 50.88 50.91 5,249,881 -0.60(-1.17%)
Aug 19, 2019 51.56 51.71 51.43 51.52 3,686,721 +0.41(+0.79%)
Aug 16, 2019 50.44 51.23 50.38 51.11 6,476,941 +0.88(+1.76%)
Aug 15, 2019 50.49 50.50 49.86 50.23 9,880,356 +0.02(+0.04%)
Aug 14, 2019 51.09 51.31 50.16 50.21 10,113,394 -1.64(-3.17%)
Aug 13, 2019 51.35 52.49 51.05 51.85 7,836,825 +0.57(+1.11%)
Aug 12, 2019 52.04 52.09 51.20 51.28 11,488,799 -0.83(-1.59%)
Aug 09, 2019 52.32 52.40 51.83 52.11 5,122,995 -0.42(-0.79%)
Aug 08, 2019 51.81 52.55 51.81 52.53 6,353,329 +0.98(+1.91%)
Aug 07, 2019 50.41 51.62 50.36 51.54 25,777,676 +0.70(+1.38%)
Aug 06, 2019 50.99 51.00 50.23 50.84 12,733,609 +0.06(+0.12%)
Aug 05, 2019 51.30 51.48 50.42 50.78 11,400,331 -0.97(-1.88%)
Aug 02, 2019 52.09 52.15 51.39 51.75 8,306,242 -0.61(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.