Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	162.69	165.02	159.37	162.68	11,832	-0.74(-0.45%)
Aug 30, 2016	162.57	164.61	162.07	163.41	7,845	+2.18(+1.35%)
Aug 29, 2016	159.43	163.86	159.43	161.23	11,889	+1.41(+0.88%)
Aug 26, 2016	160.04	160.54	156.51	159.82	5,818	+0.80(+0.50%)
Aug 25, 2016	161.66	162.86	157.66	159.02	14,703	-3.24(-2.00%)
Aug 24, 2016	161.89	162.77	161.15	162.26	16,200	+0.05(+0.03%)
Aug 23, 2016	164.08	165.31	161.88	162.22	15,614	-2.90(-1.76%)
Aug 22, 2016	162.52	165.29	162.00	165.12	6,940	+0.74(+0.45%)
Aug 19, 2016	165.32	165.32	163.23	164.38	7,495	-1.24(-0.75%)
Aug 18, 2016	163.90	165.71	162.74	165.62	22,400	+2.23(+1.36%)
Aug 17, 2016	161.66	163.87	160.96	163.39	11,745	+1.60(+0.99%)
Aug 16, 2016	162.04	163.87	161.32	161.79	7,656	-0.93(-0.57%)
Aug 15, 2016	161.61	163.87	161.08	162.72	14,522	+1.11(+0.69%)
Aug 12, 2016	158.83	161.61	156.51	161.61	13,561	+1.14(+0.71%)
Aug 11, 2016	161.85	163.87	160.47	160.47	13,177	-1.10(-0.68%)
Aug 10, 2016	162.42	162.49	160.20	161.57	8,262	-1.29(-0.79%)
Aug 09, 2016	164.09	165.71	161.11	162.86	11,116	-1.07(-0.65%)
Aug 08, 2016	161.11	166.41	161.11	163.93	24,483	+2.83(+1.75%)
Aug 05, 2016	159.56	161.11	157.43	161.10	11,716	+2.09(+1.31%)
Aug 04, 2016	154.67	160.19	153.29	159.01	14,309	+4.34(+2.81%)
Aug 03, 2016	149.88	155.59	149.88	154.67	7,111	+5.33(+3.57%)
Aug 02, 2016	144.84	150.93	143.62	149.34	14,737	+5.17(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Sections

Services

The Evening Leader