Indicators

Stantec (NY: STN )

80.68 +1.86 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2002	0.9489	0.9820	0.9450	0.9450	357,412	-0.03(-3.19%)
Aug 28, 2002	0.9781	0.9869	0.9587	0.9762	293,129	-0.02(-1.95%)
Aug 27, 2002	0.9869	1.011	0.9800	0.9956	224,732	+0.00(+0.49%)
Aug 26, 2002	0.9946	0.9966	0.9820	0.9907	244,274	+0.01(+0.59%)
Aug 23, 2002	0.9800	0.9937	0.9694	0.9849	253,531	+0.00(+0.20%)
Aug 22, 2002	0.9810	0.9956	0.9674	0.9830	707,110	-0.01(-1.17%)
Aug 21, 2002	0.9606	1.011	0.9596	0.9946	1,112,348	+0.05(+5.36%)
Aug 20, 2002	0.9616	0.9791	0.9431	0.9441	2,159,900	-0.01(-0.92%)
Aug 16, 2002	0.9275	0.9587	0.9207	0.9528	1,145,775	+0.04(+4.14%)
Aug 15, 2002	0.9032	0.9159	0.8896	0.9149	409,352	+0.01(+0.64%)
Aug 14, 2002	0.8916	0.9091	0.8731	0.9091	439,694	+0.02(+2.07%)
Aug 13, 2002	0.8848	0.9032	0.8848	0.8906	230,389	-0.00(-0.43%)
Aug 12, 2002	0.9042	0.9042	0.8877	0.8945	184,105	+0.04(+4.19%)
Aug 07, 2002	0.8478	0.8750	0.8167	0.8585	352,783	-0.01(-0.67%)
Aug 06, 2002	0.8517	0.8731	0.8430	0.8643	418,095	+0.00(+0.57%)
Aug 05, 2002	0.8838	0.8896	0.8575	0.8595	238,617	-0.05(-5.15%)
Aug 02, 2002	0.8935	0.9285	0.8702	0.9062	262,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.