Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.08 23.38 22.47 23.00 392,800 +0.06(+0.26%)
Aug 29, 2019 22.04 23.12 22.04 22.94 365,852 +1.24(+5.71%)
Aug 28, 2019 21.51 22.04 21.32 21.70 328,156 +0.07(+0.32%)
Aug 27, 2019 22.62 22.67 21.35 21.63 496,606 -0.85(-3.78%)
Aug 26, 2019 22.76 22.78 22.24 22.48 258,954 +0.12(+0.54%)
Aug 23, 2019 23.55 23.55 22.25 22.36 394,200 -1.52(-6.37%)
Aug 22, 2019 24.28 24.48 23.72 23.88 331,010 -0.22(-0.91%)
Aug 21, 2019 23.65 24.26 23.25 24.10 352,074 +0.90(+3.88%)
Aug 20, 2019 23.93 23.93 23.02 23.20 236,517 -0.82(-3.41%)
Aug 19, 2019 24.53 24.74 24.00 24.02 291,363 +0.08(+0.33%)
Aug 16, 2019 23.04 24.05 23.04 23.94 338,800 +1.13(+4.95%)
Aug 15, 2019 24.02 24.02 22.46 22.81 371,323 -1.09(-4.56%)
Aug 14, 2019 24.80 24.99 23.70 23.90 435,741 -1.59(-6.24%)
Aug 13, 2019 24.47 25.98 24.25 25.49 562,201 +0.99(+4.04%)
Aug 12, 2019 25.01 25.01 24.16 24.50 349,263 -0.76(-3.01%)
Aug 09, 2019 26.16 26.16 25.08 25.26 579,400 -1.04(-3.95%)
Aug 08, 2019 26.18 26.86 26.18 26.30 369,986 +0.40(+1.54%)
Aug 07, 2019 26.55 26.76 25.61 25.90 522,359 -1.10(-4.07%)
Aug 06, 2019 27.70 28.06 26.59 27.00 564,263 -0.40(-1.46%)
Aug 05, 2019 28.01 28.28 27.04 27.40 526,866 -1.63(-5.61%)
Aug 02, 2019 30.08 30.37 28.60 29.03 573,500 -1.32(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.