Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.39 -0.25 (-1.42%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.287 8.450 8.287 8.450 50,042 +0.19(+2.30%)
Aug 30, 2017 8.287 8.287 8.205 8.260 28,196 -0.05(-0.65%)
Aug 29, 2017 8.178 8.365 8.097 8.314 76,411 +0.11(+1.32%)
Aug 28, 2017 8.368 8.438 8.151 8.205 112,950 -0.16(-1.95%)
Aug 25, 2017 8.314 8.504 8.191 8.368 92,383 +0.08(+0.98%)
Aug 24, 2017 8.151 8.395 8.151 8.287 82,103 +0.14(+1.67%)
Aug 23, 2017 8.124 8.181 8.124 8.151 33,907 +0.00(+0.00%)
Aug 22, 2017 8.151 8.287 8.111 8.151 99,295 +0.03(+0.33%)
Aug 21, 2017 8.232 8.260 8.042 8.124 32,889 -0.05(-0.66%)
Aug 18, 2017 8.097 8.260 8.069 8.178 51,338 +0.05(+0.67%)
Aug 17, 2017 8.151 8.151 8.097 8.124 30,452 -0.08(-0.99%)
Aug 16, 2017 8.069 8.260 8.042 8.205 69,580 +0.16(+2.03%)
Aug 15, 2017 8.097 8.097 8.000 8.042 30,633 -0.03(-0.34%)
Aug 14, 2017 8.151 8.192 8.042 8.069 81,689 -0.05(-0.67%)
Aug 11, 2017 8.042 8.260 7.974 8.124 97,862 -0.08(-0.99%)
Aug 10, 2017 8.178 8.274 7.988 8.205 51,433 +0.03(+0.33%)
Aug 09, 2017 8.124 8.232 7.961 8.178 114,938 +0.00(+0.00%)
Aug 08, 2017 8.287 8.287 8.042 8.178 71,930 -0.08(-0.99%)
Aug 07, 2017 8.151 8.477 8.015 8.260 160,267 +0.14(+1.67%)
Aug 04, 2017 7.988 8.124 7.879 8.124 33,021 +0.22(+2.75%)
Aug 03, 2017 7.934 8.042 7.553 7.906 137,612 +0.03(+0.34%)
Aug 02, 2017 7.771 8.049 7.771 7.879 103,811 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.