Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.18 -0.46 (-2.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.696 8.787 8.667 8.683 132,289 -0.03(-0.38%)
Aug 29, 2013 8.952 8.952 8.667 8.716 146,081 -0.17(-1.91%)
Aug 28, 2013 8.845 9.048 8.799 8.886 149,370 +0.03(+0.33%)
Aug 27, 2013 9.044 9.102 8.832 8.857 84,572 -0.24(-2.68%)
Aug 26, 2013 8.965 9.102 8.909 9.102 157,250 +0.25(+2.85%)
Aug 23, 2013 8.737 8.890 8.696 8.849 147,588 +0.10(+1.14%)
Aug 22, 2013 8.580 8.779 8.572 8.750 100,610 +0.23(+2.72%)
Aug 21, 2013 8.613 8.750 8.493 8.518 116,488 -0.11(-1.30%)
Aug 20, 2013 8.443 8.778 8.443 8.630 161,619 +0.21(+2.46%)
Aug 19, 2013 8.385 8.489 8.385 8.422 141,988 +0.04(+0.44%)
Aug 16, 2013 8.489 8.489 8.344 8.385 130,128 -0.05(-0.64%)
Aug 15, 2013 8.257 8.484 8.153 8.439 149,428 +0.20(+2.46%)
Aug 14, 2013 8.083 8.261 8.061 8.236 123,542 +0.19(+2.31%)
Aug 13, 2013 8.029 8.186 7.971 8.050 111,482 +0.01(+0.15%)
Aug 12, 2013 7.810 8.051 7.810 8.037 192,765 +0.23(+2.92%)
Aug 09, 2013 7.652 7.868 7.652 7.810 197,894 +0.17(+2.22%)
Aug 08, 2013 7.549 7.685 7.487 7.640 170,323 +0.14(+1.88%)
Aug 07, 2013 7.474 7.526 7.462 7.499 58,860 +0.00(+0.00%)
Aug 06, 2013 7.553 7.553 7.466 7.499 83,164 -0.03(-0.44%)
Aug 05, 2013 7.520 7.569 7.495 7.532 75,383 +0.05(+0.66%)
Aug 02, 2013 7.495 7.536 7.462 7.482 74,460 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.