Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.035 7.047 6.908 6.933 691,378 -0.04(-0.64%)
Aug 30, 2012 7.022 7.022 6.958 6.978 385,665 -0.06(-0.90%)
Aug 29, 2012 6.985 7.053 6.985 7.041 513,311 +0.13(+1.81%)
Aug 27, 2012 6.859 6.934 6.840 6.916 600,438 +0.07(+1.01%)
Aug 24, 2012 6.797 6.903 6.790 6.847 479,827 +0.01(+0.18%)
Aug 23, 2012 6.960 6.966 6.834 6.834 724,046 -0.12(-1.71%)
Aug 22, 2012 7.047 7.066 6.929 6.953 520,809 -0.09(-1.33%)
Aug 21, 2012 7.091 7.160 7.022 7.047 685,900 -0.03(-0.35%)
Aug 20, 2012 7.016 7.097 7.016 7.072 585,319 -0.01(-0.09%)
Aug 17, 2012 7.016 7.079 6.997 7.079 555,979 +0.06(+0.89%)
Aug 16, 2012 6.991 7.035 6.922 7.016 580,244 +0.03(+0.45%)
Aug 15, 2012 6.859 6.985 6.859 6.985 532,080 +0.11(+1.55%)
Aug 14, 2012 6.922 6.985 6.859 6.878 666,124 -0.03(-0.36%)
Aug 13, 2012 6.853 6.903 6.778 6.903 549,011 +0.03(+0.46%)
Aug 10, 2012 6.891 6.903 6.831 6.872 452,437 -0.02(-0.27%)
Aug 09, 2012 6.953 6.985 6.878 6.891 371,304 -0.06(-0.90%)
Aug 08, 2012 6.916 7.010 6.891 6.953 424,762 -0.01(-0.18%)
Aug 07, 2012 6.978 7.053 6.947 6.966 606,453 +0.03(+0.36%)
Aug 06, 2012 6.934 7.022 6.916 6.941 509,384 +0.01(+0.09%)
Aug 03, 2012 6.759 6.947 6.740 6.934 709,322 +0.28(+4.14%)
Aug 02, 2012 6.709 6.740 6.609 6.659 750,249 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.