Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.471 4.534 4.425 4.477 2,950 +0.03(+0.65%)
Aug 30, 2010 4.632 4.632 4.436 4.448 1,465,452 -0.08(-1.78%)
Aug 27, 2010 4.528 4.636 4.506 4.528 1,729,887 +0.01(+0.13%)
Aug 26, 2010 4.551 4.602 4.497 4.523 4,447 -0.02(-0.50%)
Aug 25, 2010 4.489 4.545 4.409 4.545 4,405 +0.06(+1.26%)
Aug 24, 2010 4.449 4.517 4.370 4.489 17,893 +0.01(+0.13%)
Aug 23, 2010 4.455 4.545 4.438 4.483 1,731,115 +0.07(+1.67%)
Aug 20, 2010 4.545 4.551 4.353 4.409 2,141,092 -0.15(-3.24%)
Aug 19, 2010 4.682 4.727 4.545 4.557 6,659 -0.15(-3.14%)
Aug 18, 2010 4.665 4.716 4.597 4.704 68,830 +0.02(+0.36%)
Aug 17, 2010 4.585 4.699 4.551 4.687 10,618 +0.15(+3.38%)
Aug 16, 2010 4.432 4.563 4.432 4.534 1,385,818 +0.07(+1.52%)
Aug 13, 2010 4.466 4.540 4.466 4.466 941,780 -0.08(-1.75%)
Aug 12, 2010 4.614 4.636 4.511 4.545 1,435,924 -0.14(-3.03%)
Aug 11, 2010 4.869 4.886 4.687 4.687 1,290,600 -0.27(-5.49%)
Aug 10, 2010 4.909 5.022 4.884 4.960 8,222 -0.02(-0.46%)
Aug 09, 2010 4.875 4.994 4.812 4.982 594,801 +0.16(+3.29%)
Aug 06, 2010 4.824 4.880 4.727 4.824 751,580 -0.08(-1.62%)
Aug 05, 2010 4.954 4.965 4.875 4.903 711,218 -0.11(-2.15%)
Aug 04, 2010 4.999 5.051 4.954 5.011 684,075 +0.06(+1.15%)
Aug 03, 2010 4.977 5.039 4.909 4.954 644,731 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.