Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.015 9.053 8.993 9.009 526,577 +0.00(+0.00%)
Aug 30, 2006 9.020 9.059 8.987 9.009 730,994 -0.08(-0.91%)
Aug 29, 2006 9.081 9.108 8.982 9.092 697,015 +0.03(+0.30%)
Aug 28, 2006 9.053 9.097 9.037 9.064 889,984 -0.02(-0.18%)
Aug 25, 2006 9.042 9.130 9.020 9.081 157,355 -0.02(-0.18%)
Aug 24, 2006 9.020 9.103 8.976 9.097 214,228 +0.07(+0.73%)
Aug 23, 2006 9.163 9.218 8.949 9.031 337,968 -0.13(-1.38%)
Aug 22, 2006 9.081 9.163 9.081 9.158 374,854 +0.08(+0.85%)
Aug 21, 2006 9.114 9.141 9.081 9.081 124,467 -0.10(-1.14%)
Aug 18, 2006 9.213 9.213 9.108 9.185 210,049 +0.01(+0.12%)
Aug 17, 2006 9.092 9.191 9.086 9.174 160,807 +0.05(+0.54%)
Aug 16, 2006 9.114 9.136 9.037 9.125 320,161 +0.07(+0.73%)
Aug 15, 2006 8.861 9.059 8.861 9.059 327,793 +0.31(+3.52%)
Aug 14, 2006 8.811 8.910 8.717 8.751 199,328 -0.01(-0.06%)
Aug 11, 2006 8.806 8.806 8.701 8.756 149,360 -0.06(-0.62%)
Aug 10, 2006 8.668 8.855 8.668 8.811 239,122 +0.09(+1.01%)
Aug 09, 2006 8.916 8.960 8.701 8.723 277,098 -0.12(-1.31%)
Aug 08, 2006 8.971 9.081 8.800 8.839 327,611 -0.08(-0.93%)
Aug 07, 2006 8.965 8.976 8.888 8.921 298,902 -0.09(-0.98%)
Aug 04, 2006 9.136 9.191 8.861 9.009 330,155 -0.02(-0.18%)
Aug 03, 2006 8.806 9.081 8.723 9.026 439,177 +0.17(+1.93%)
Aug 02, 2006 8.971 9.075 8.855 8.855 451,715 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.