Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.96	17.43	16.89	17.07	168,150	+0.22(+1.33%)
Aug 29, 2002	16.84	17.11	16.69	16.84	133,208	-0.19(-1.10%)
Aug 28, 2002	17.34	17.34	16.89	17.03	112,859	-0.33(-1.89%)
Aug 27, 2002	17.29	17.62	17.28	17.36	131,200	+0.20(+1.18%)
Aug 26, 2002	17.29	17.37	16.93	17.16	241,516	-0.01(-0.09%)
Aug 23, 2002	17.59	17.63	17.17	17.17	173,372	-0.42(-2.38%)
Aug 22, 2002	17.29	17.62	17.28	17.59	225,718	+0.23(+1.33%)
Aug 21, 2002	17.21	17.37	16.95	17.36	170,426	+0.19(+1.13%)
Aug 20, 2002	17.37	17.37	17.09	17.16	522,124	+0.21(+1.23%)
Aug 16, 2002	17.07	17.07	16.65	16.96	328,804	-0.11(-0.66%)
Aug 15, 2002	16.92	17.26	16.69	17.07	258,117	+0.00(+0.00%)
Aug 14, 2002	16.73	17.08	16.13	17.07	236,964	+0.26(+1.56%)
Aug 13, 2002	17.22	17.25	16.80	16.81	183,145	-0.47(-2.72%)
Aug 12, 2002	17.18	17.31	16.83	17.28	227,726	+0.48(+2.85%)
Aug 07, 2002	16.84	16.91	16.26	16.80	215,945	+0.18(+1.08%)
Aug 06, 2002	15.98	16.82	15.98	16.62	232,814	+0.75(+4.76%)
Aug 05, 2002	16.43	16.46	15.82	15.87	179,396	-0.57(-3.45%)
Aug 02, 2002	17.11	17.11	16.25	16.43	168,686	-0.68(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.