Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.91 +0.12 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.220 4.288 4.220 4.288 4,196 +0.03(+0.80%)
Aug 30, 2011 4.261 4.281 4.220 4.254 18,383 +0.05(+1.28%)
Aug 29, 2011 4.247 4.247 4.186 4.200 3,338 -0.09(-2.06%)
Aug 26, 2011 4.261 4.289 4.261 4.289 3,673 +0.03(+0.66%)
Aug 25, 2011 4.247 4.261 4.240 4.261 2,002 -0.03(-0.64%)
Aug 24, 2011 4.288 4.288 4.220 4.288 4,701 -0.02(-0.47%)
Aug 23, 2011 4.274 4.308 4.254 4.308 15,631 +0.03(+0.80%)
Aug 22, 2011 4.274 4.329 4.152 4.274 49,866 +0.00(+0.00%)
Aug 19, 2011 4.254 4.288 4.254 4.274 6,783 -0.01(-0.32%)
Aug 18, 2011 4.296 4.296 4.274 4.288 1,101 -0.01(-0.16%)
Aug 17, 2011 4.254 4.315 4.254 4.295 35,671 +0.02(+0.48%)
Aug 16, 2011 4.288 4.342 4.274 4.274 17,871 -0.01(-0.16%)
Aug 15, 2011 4.410 4.410 4.274 4.281 37,640 -0.11(-2.48%)
Aug 12, 2011 4.349 4.390 4.349 4.390 9,556 +0.06(+1.41%)
Aug 11, 2011 4.302 4.336 4.274 4.329 13,108 +0.01(+0.32%)
Aug 10, 2011 4.356 4.356 4.267 4.315 7,346 -0.01(-0.16%)
Aug 09, 2011 4.288 4.336 4.152 4.322 9,319 +0.15(+3.59%)
Aug 08, 2011 4.152 4.240 4.016 4.172 28,991 +0.01(+0.16%)
Aug 05, 2011 4.254 4.254 4.165 4.165 29,110 -0.08(-1.92%)
Aug 04, 2011 4.288 4.288 4.186 4.247 12,100 -0.05(-1.27%)
Aug 03, 2011 4.288 4.302 4.152 4.302 11,019 +0.03(+0.64%)
Aug 02, 2011 4.220 4.274 4.220 4.274 3,139 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.