Indicators

Brown-Forman (NY: BF-B )

47.06 -0.25 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.456	7.595	7.445	7.513	1,520,625	+0.01(+0.10%)
Aug 29, 2002	7.563	7.563	7.381	7.505	835,312	-0.07(-0.86%)
Aug 28, 2002	7.733	7.755	7.520	7.570	773,437	-0.18(-2.38%)
Aug 27, 2002	7.755	7.803	7.686	7.755	1,252,500	+0.01(+0.14%)
Aug 26, 2002	7.691	7.759	7.657	7.744	723,750	+0.05(+0.62%)
Aug 23, 2002	7.712	7.749	7.648	7.696	512,812	-0.04(-0.48%)
Aug 22, 2002	7.770	7.797	7.637	7.733	1,255,312	-0.04(-0.47%)
Aug 21, 2002	7.749	7.796	7.667	7.770	1,460,625	+0.03(+0.44%)
Aug 20, 2002	7.787	7.787	7.659	7.735	1,141,875	-0.01(-0.18%)
Aug 16, 2002	7.771	7.802	7.739	7.749	1,079,062	-0.04(-0.48%)
Aug 15, 2002	7.797	7.883	7.749	7.787	1,530,937	-0.02(-0.31%)
Aug 14, 2002	7.616	7.811	7.541	7.811	1,642,500	+0.22(+2.89%)
Aug 13, 2002	7.553	7.680	7.479	7.591	1,139,062	+0.06(+0.79%)
Aug 12, 2002	7.467	7.559	7.401	7.532	1,010,625	+0.13(+1.79%)
Aug 07, 2002	7.289	7.408	7.223	7.399	967,500	+0.11(+1.55%)
Aug 06, 2002	7.179	7.403	7.179	7.286	1,017,187	+0.10(+1.37%)
Aug 05, 2002	7.212	7.360	7.180	7.188	1,276,875	-0.02(-0.33%)
Aug 02, 2002	7.264	7.339	7.189	7.212	1,160,625	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.