Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.13 39.84 38.65 39.84 259,960 +0.82(+2.10%)
Aug 30, 2017 38.34 39.10 38.18 39.03 126,894 +0.44(+1.14%)
Aug 29, 2017 38.28 38.91 38.04 38.59 147,828 +0.08(+0.22%)
Aug 28, 2017 39.00 39.12 38.38 38.50 102,685 -0.42(-1.07%)
Aug 25, 2017 39.25 39.31 38.82 38.92 131,820 -0.19(-0.48%)
Aug 24, 2017 38.85 39.32 38.63 39.11 85,808 +0.07(+0.17%)
Aug 23, 2017 38.43 39.31 38.29 39.04 133,631 +0.67(+1.74%)
Aug 22, 2017 38.00 38.52 37.83 38.38 125,833 +0.64(+1.69%)
Aug 21, 2017 38.28 38.32 37.73 37.74 123,461 -0.54(-1.40%)
Aug 18, 2017 38.62 38.68 38.24 38.28 100,352 -0.29(-0.75%)
Aug 17, 2017 38.27 38.91 38.07 38.57 105,727 +0.41(+1.07%)
Aug 16, 2017 38.88 39.05 37.97 38.16 124,839 -0.54(-1.39%)
Aug 15, 2017 39.29 39.60 38.54 38.69 189,062 -0.61(-1.54%)
Aug 14, 2017 40.49 40.50 39.28 39.30 201,880 -0.75(-1.87%)
Aug 11, 2017 39.75 40.67 39.11 40.05 182,431 +0.08(+0.21%)
Aug 10, 2017 40.47 41.36 39.70 39.97 264,657 -0.46(-1.14%)
Aug 09, 2017 41.11 41.57 40.31 40.43 413,938 -0.77(-1.87%)
Aug 08, 2017 41.23 41.55 40.70 41.20 388,715 -0.24(-0.58%)
Aug 07, 2017 41.84 42.21 41.28 41.44 174,170 -0.73(-1.72%)
Aug 04, 2017 42.18 41.54 42.17 153,912 +0.27(+0.65%)
Aug 03, 2017 43.50 43.62 41.75 41.90 191,533 -1.42(-3.27%)
Aug 02, 2017 43.02 43.51 42.90 43.31 189,586 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.