Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.330 -0.120 (-4.90%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7808 0.7808 0.7808 0 +0.01(+1.32%)
Aug 30, 2018 0.8190 0.8190 0.7690 0.7706 230,961 -0.03(-3.69%)
Aug 29, 2018 0.8400 0.8500 0.7932 0.8001 1,217,507 +0.02(+1.96%)
Aug 28, 2018 0.8129 0.8199 0.7770 0.7847 240,996 -0.02(-2.50%)
Aug 27, 2018 0.7569 0.8100 0.7502 0.8048 568,020 +0.04(+4.66%)
Aug 24, 2018 0.7550 0.7690 0.7400 0.7690 236,000 +0.02(+2.53%)
Aug 23, 2018 0.7660 0.7660 0.7300 0.7500 127,171 -0.02(-2.11%)
Aug 22, 2018 0.7450 0.7715 0.7301 0.7662 333,548 +0.02(+3.19%)
Aug 21, 2018 0.7850 0.7850 0.7410 0.7425 293,217 -0.02(-2.32%)
Aug 20, 2018 0.7300 0.7700 0.7201 0.7601 341,121 +0.04(+4.84%)
Aug 17, 2018 0.7200 0.7300 0.7000 0.7250 292,300 +0.02(+2.63%)
Aug 16, 2018 0.7000 0.7194 0.6965 0.7064 378,844 +0.01(+1.02%)
Aug 15, 2018 0.7300 0.7400 0.6801 0.6993 491,855 -0.03(-4.69%)
Aug 14, 2018 0.7600 0.7700 0.7305 0.7337 447,573 -0.02(-2.17%)
Aug 13, 2018 0.7700 0.7850 0.7304 0.7500 402,070 -0.02(-2.60%)
Aug 10, 2018 0.7300 0.7900 0.7100 0.7700 824,000 +0.03(+4.05%)
Aug 09, 2018 0.7520 0.7948 0.7075 0.7400 1,934,637 -0.04(-4.53%)
Aug 08, 2018 0.8000 0.8000 0.7250 0.7751 1,351,321 +0.02(+1.99%)
Aug 07, 2018 0.7500 0.8000 0.7500 0.7600 859,055 +0.01(+1.50%)
Aug 06, 2018 0.7900 0.7990 0.7000 0.7488 1,537,953 -0.04(-5.22%)
Aug 03, 2018 0.8000 0.8300 0.7900 0.7900 1,674,600 -0.01(-0.89%)
Aug 02, 2018 0.8600 0.8800 0.7950 0.7971 1,625,528 -0.07(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.