Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.76 25.87 25.63 25.66 373,536 -0.07(-0.27%)
Aug 30, 2006 25.60 25.77 25.56 25.73 295,657 +0.17(+0.67%)
Aug 29, 2006 25.53 25.63 25.34 25.56 578,910 +0.06(+0.22%)
Aug 28, 2006 25.33 25.58 25.26 25.50 371,337 +0.15(+0.60%)
Aug 25, 2006 25.32 25.41 25.27 25.35 257,816 -0.03(-0.13%)
Aug 24, 2006 25.28 25.44 25.16 25.38 380,915 +0.11(+0.43%)
Aug 23, 2006 25.54 25.60 25.16 25.27 499,775 -0.33(-1.29%)
Aug 22, 2006 25.73 25.75 25.49 25.60 519,873 -0.12(-0.47%)
Aug 21, 2006 25.48 25.84 25.39 25.72 360,817 +0.25(+0.97%)
Aug 18, 2006 25.48 25.58 25.33 25.48 294,715 +0.06(+0.25%)
Aug 17, 2006 25.49 25.49 25.32 25.41 311,829 -0.06(-0.25%)
Aug 16, 2006 25.54 25.58 25.40 25.48 270,848 +0.07(+0.28%)
Aug 15, 2006 25.67 25.77 25.30 25.41 409,492 +0.00(+0.00%)
Aug 14, 2006 25.22 25.57 25.18 25.41 260,957 +0.29(+1.17%)
Aug 11, 2006 25.32 25.32 24.93 25.11 197,366 -0.20(-0.81%)
Aug 10, 2006 25.39 25.47 25.03 25.32 230,653 -0.08(-0.30%)
Aug 09, 2006 25.79 25.79 25.28 25.39 333,026 -0.25(-0.97%)
Aug 08, 2006 26.27 26.27 25.25 25.64 714,727 -0.63(-2.40%)
Aug 07, 2006 26.40 26.40 26.15 26.27 460,364 -0.13(-0.51%)
Aug 04, 2006 26.17 26.41 26.13 26.41 702,951 +0.40(+1.54%)
Aug 03, 2006 26.11 26.11 25.88 26.00 325,646 -0.11(-0.44%)
Aug 02, 2006 26.27 26.27 26.09 26.12 380,758 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.