Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.521 5.535 5.484 5.533 1,373,856 +0.06(+1.13%)
Aug 30, 2004 5.503 5.533 5.471 5.471 597,328 -0.03(-0.59%)
Aug 27, 2004 5.488 5.522 5.453 5.503 444,505 -0.03(-0.54%)
Aug 26, 2004 5.537 5.542 5.499 5.533 712,140 -0.01(-0.09%)
Aug 25, 2004 5.467 5.548 5.458 5.538 6,274,280 +0.08(+1.54%)
Aug 24, 2004 5.479 5.484 5.426 5.454 560,868 +0.01(+0.24%)
Aug 23, 2004 5.488 5.500 5.435 5.441 826,951 -0.04(-0.68%)
Aug 20, 2004 5.421 5.494 5.421 5.479 846,345 -0.01(-0.09%)
Aug 19, 2004 5.507 5.522 5.461 5.484 528,286 +0.00(+0.02%)
Aug 18, 2004 5.378 5.497 5.378 5.482 853,326 +0.06(+1.05%)
Aug 17, 2004 5.448 5.467 5.406 5.426 807,557 +0.04(+0.69%)
Aug 16, 2004 5.343 5.396 5.334 5.388 728,430 +0.05(+0.89%)
Aug 13, 2004 5.350 5.369 5.308 5.341 601,207 +0.04(+0.73%)
Aug 12, 2004 5.308 5.343 5.267 5.302 1,726,823 -0.03(-0.51%)
Aug 11, 2004 5.324 5.344 5.253 5.329 619,825 -0.06(-1.20%)
Aug 10, 2004 5.347 5.409 5.347 5.393 960,380 +0.05(+0.97%)
Aug 09, 2004 5.351 5.375 5.329 5.342 787,388 -0.04(-0.77%)
Aug 06, 2004 5.446 5.455 5.378 5.383 816,090 -0.03(-0.59%)
Aug 05, 2004 5.499 5.499 5.415 5.415 830,054 -0.09(-1.71%)
Aug 04, 2004 5.449 5.528 5.436 5.509 611,292 -0.01(-0.19%)
Aug 03, 2004 5.520 5.560 5.506 5.520 970,465 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.