Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 94.33 94.43 94.28 94.40 2,100 -0.32(-0.34%)
Aug 29, 2019 94.72 94.73 94.70 94.72 1,029 -0.54(-0.57%)
Aug 28, 2019 95.21 95.28 95.19 95.26 980 -0.06(-0.07%)
Aug 27, 2019 95.32 95.32 95.32 95.32 37 -0.34(-0.36%)
Aug 26, 2019 94.51 95.74 94.51 95.67 1,020 -0.28(-0.30%)
Aug 23, 2019 95.60 95.95 95.46 95.95 300 +0.83(+0.87%)
Aug 22, 2019 94.67 95.36 94.67 95.12 527 -0.03(-0.03%)
Aug 21, 2019 95.70 96.00 95.15 95.15 2,044 -1.98(-2.04%)
Aug 20, 2019 94.15 97.13 94.15 97.13 2,604 +1.45(+1.52%)
Aug 19, 2019 95.72 95.72 95.62 95.68 1,580 -0.31(-0.32%)
Aug 16, 2019 96.00 96.00 95.99 95.99 500 +0.03(+0.03%)
Aug 15, 2019 95.96 96.08 95.96 95.96 570 -0.30(-0.31%)
Aug 14, 2019 96.14 96.29 96.14 96.26 2,673 -0.87(-0.90%)
Aug 13, 2019 97.21 97.22 96.95 97.13 868 +0.25(+0.26%)
Aug 12, 2019 96.10 96.88 96.10 96.88 2,020 +0.98(+1.02%)
Aug 09, 2019 97.00 97.24 95.90 95.90 2,600 -0.56(-0.58%)
Aug 08, 2019 96.46 96.46 96.41 96.46 408 -0.20(-0.21%)
Aug 07, 2019 96.06 96.66 96.06 96.66 1,965 +0.16(+0.17%)
Aug 06, 2019 96.55 96.55 96.50 96.50 618 +0.74(+0.77%)
Aug 05, 2019 97.00 97.00 95.75 95.76 3,430 -0.36(-0.38%)
Aug 02, 2019 96.12 96.12 96.12 96.12 100 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.