Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.360	8.400	8.080	8.290	8,559,289	-0.07(-0.84%)
Aug 30, 2023	8.510	8.670	8.230	8.360	13,338,274	-0.14(-1.65%)
Aug 29, 2023	9.440	9.450	8.450	8.500	13,698,442	-0.85(-9.09%)
Aug 28, 2023	9.260	9.660	9.160	9.350	8,673,970	-0.15(-1.58%)
Aug 25, 2023	9.710	10.12	9.220	9.500	15,058,411	-0.25(-2.56%)
Aug 24, 2023	8.460	9.750	8.450	9.750	15,650,708	+0.82(+9.18%)
Aug 23, 2023	9.500	9.530	8.791	8.930	10,803,535	-0.63(-6.59%)
Aug 22, 2023	9.110	9.700	9.110	9.560	8,356,309	+0.04(+0.42%)
Aug 21, 2023	10.15	10.20	9.460	9.520	10,776,021	-0.84(-8.11%)
Aug 18, 2023	10.74	10.91	10.24	10.36	14,944,558	+0.08(+0.78%)
Aug 17, 2023	9.710	10.33	9.680	10.28	8,973,393	+0.49(+5.01%)
Aug 16, 2023	9.470	9.800	9.300	9.790	7,401,550	+0.49(+5.27%)
Aug 15, 2023	9.030	9.370	8.930	9.300	7,590,311	+0.27(+2.99%)
Aug 14, 2023	9.650	9.800	9.015	9.030	7,155,648	-0.43(-4.55%)
Aug 11, 2023	9.420	9.640	9.271	9.460	9,633,877	+0.29(+3.16%)
Aug 10, 2023	8.998	9.300	8.595	9.170	11,644,488	-0.06(-0.65%)
Aug 09, 2023	8.630	9.339	8.620	9.230	11,768,463	+0.57(+6.58%)
Aug 08, 2023	8.590	8.910	8.520	8.660	8,873,313	+0.37(+4.46%)
Aug 07, 2023	8.390	8.670	8.280	8.290	7,995,016	-0.21(-2.47%)
Aug 04, 2023	8.180	8.550	7.962	8.500	14,575,728	-0.17(-1.96%)
Aug 03, 2023	8.950	8.959	8.465	8.670	13,047,731	-0.06(-0.69%)
Aug 02, 2023	8.180	8.950	8.180	8.730	16,001,269	+0.82(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices

Sections

Services

The Evening Leader