Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

31.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4172 4354 4158 4264 349 -20.00(-0.47%)
Aug 29, 2019 4382 4382 4230 4284 317 -288.00(-6.30%)
Aug 28, 2019 4640 4702 4492 4572 329 -8.00(-0.17%)
Aug 27, 2019 4452 4662 4386 4580 310 +30.00(+0.66%)
Aug 26, 2019 4572 4656 4547 4550 374 -208.00(-4.37%)
Aug 23, 2019 4446 4780 4280 4758 829 +476.00(+11.12%)
Aug 22, 2019 4168 4398 4168 4282 433 +78.00(+1.86%)
Aug 21, 2019 4128 4228 4110 4204 337 -22.00(-0.52%)
Aug 20, 2019 4148 4226 4100 4226 227 +46.00(+1.10%)
Aug 19, 2019 4364 4364 4150 4180 483 -426.00(-9.25%)
Aug 16, 2019 4732 4756 4578 4606 429 -360.80(-7.26%)
Aug 15, 2019 4770 5104 4770 4967 296 +23.62(+0.48%)
Aug 14, 2019 4746 4988 4728 4943 607 +475.18(+10.64%)
Aug 13, 2019 4884 4884 4372 4468 470 -394.00(-8.10%)
Aug 12, 2019 4812 4890 4740 4862 280 +196.00(+4.20%)
Aug 09, 2019 4548 4734 4526 4666 240 +200.00(+4.48%)
Aug 08, 2019 4620 4746 4460 4466 336 -280.00(-5.90%)
Aug 07, 2019 5032 5074 4729 4746 426 -82.00(-1.70%)
Aug 06, 2019 4820 4987 4730 4828 476 -144.00(-2.90%)
Aug 05, 2019 4794 5146 4780 4972 1,376 +547.84(+12.38%)
Aug 02, 2019 4420 4562 4350 4424 831 +142.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.