Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4710 4710 4710 0 -13.42(-0.28%)
Aug 30, 2018 4760 4800 4602 4723 346 +19.48(+0.41%)
Aug 29, 2018 4776 4793 4698 4704 198 -116.06(-2.41%)
Aug 28, 2018 4714 4844 4713 4820 113 +76.00(+1.60%)
Aug 27, 2018 4889 4889 4736 4744 247 -234.00(-4.70%)
Aug 24, 2018 5074 5076 4974 4978 76 -224.74(-4.32%)
Aug 23, 2018 5044 5215 4926 5203 179 +78.98(+1.54%)
Aug 22, 2018 5216 5283 5111 5124 142 -146.24(-2.77%)
Aug 21, 2018 5366 5366 5140 5270 282 -190.00(-3.48%)
Aug 20, 2018 5620 5673 5402 5460 200 -78.00(-1.41%)
Aug 17, 2018 5408 5672 5408 5538 465 +174.00(+3.24%)
Aug 16, 2018 5158 5364 5158 5364 100 +34.00(+0.64%)
Aug 15, 2018 5280 5523 5210 5330 419 +264.26(+5.22%)
Aug 14, 2018 5037 5202 5033 5066 286 +3.74(+0.07%)
Aug 13, 2018 5012 5100 4931 5062 193 -20.00(-0.39%)
Aug 10, 2018 5180 5180 5042 5082 218 +28.00(+0.55%)
Aug 09, 2018 4978 5054 4936 5054 112 +80.00(+1.61%)
Aug 08, 2018 4948 4974 4878 4974 58 +83.80(+1.71%)
Aug 07, 2018 4946 5036 4866 4890 521 -119.80(-2.39%)
Aug 06, 2018 5116 5236 5010 5010 179 -146.00(-2.83%)
Aug 03, 2018 5100 5201 5052 5156 611 +29.70(+0.58%)
Aug 02, 2018 5610 5670 5126 5126 1,540 -481.70(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.