Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.40 25.20 24.30 25.00 3,500 +0.60(+2.46%)
Aug 29, 2013 23.45 24.40 23.45 24.40 4,100 +0.15(+0.61%)
Aug 28, 2013 23.21 24.25 23.20 24.25 2,200 +0.55(+2.32%)
Aug 27, 2013 23.76 23.76 23.21 23.70 2,485 -0.09(-0.38%)
Aug 26, 2013 24.00 24.50 23.74 23.79 3,737 -1.01(-4.07%)
Aug 23, 2013 23.30 25.20 23.10 24.80 9,001 +1.30(+5.53%)
Aug 21, 2013 23.50 23.50 23.50 23.50 900 -0.12(-0.50%)
Aug 20, 2013 23.80 23.95 23.25 23.62 1,610 -0.03(-0.14%)
Aug 19, 2013 24.06 24.24 23.58 23.65 3,446 -0.72(-2.95%)
Aug 16, 2013 24.21 24.37 24.17 24.37 300 +0.07(+0.29%)
Aug 15, 2013 24.66 24.81 24.30 24.30 1,900 -0.70(-2.80%)
Aug 14, 2013 25.98 25.98 24.91 25.00 785 -0.41(-1.61%)
Aug 13, 2013 25.00 25.41 25.00 25.41 300 +0.41(+1.64%)
Aug 12, 2013 25.85 25.89 25.00 25.00 937 -0.60(-2.33%)
Aug 09, 2013 25.50 25.74 25.50 25.60 800 +0.12(+0.46%)
Aug 08, 2013 26.23 26.24 25.48 25.48 1,550 -0.39(-1.51%)
Aug 07, 2013 26.35 26.35 25.87 25.87 804 -0.48(-1.82%)
Aug 06, 2013 26.00 26.87 26.00 26.35 2,732 +0.47(+1.82%)
Aug 05, 2013 26.11 26.11 25.82 25.88 1,040 -0.22(-0.84%)
Aug 02, 2013 25.84 26.11 25.80 26.10 4,347 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.