Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.770 6.690 6.690 6.690 8,900 -0.01(-0.15%)
Aug 28, 2014 6.676 6.700 6.676 6.700 1,100 +0.04(+0.60%)
Aug 27, 2014 6.820 6.820 6.820 6.660 12,392 +0.03(+0.45%)
Aug 26, 2014 6.770 6.770 6.610 6.630 33,092 -0.10(-1.48%)
Aug 25, 2014 6.750 6.800 6.700 6.730 22,186 -0.02(-0.30%)
Aug 22, 2014 6.720 6.720 6.720 6.750 5,078 -0.06(-0.88%)
Aug 21, 2014 6.820 6.820 6.710 6.810 3,740 +0.03(+0.44%)
Aug 20, 2014 6.800 6.800 6.700 6.780 4,529 -0.02(-0.29%)
Aug 19, 2014 6.830 6.830 6.743 6.800 17,482 +0.06(+0.89%)
Aug 18, 2014 6.920 6.920 6.700 6.740 4,505 -0.08(-1.17%)
Aug 15, 2014 6.610 6.850 6.610 6.820 28,108 +0.16(+2.40%)
Aug 14, 2014 6.640 6.780 6.610 6.660 42,587 -0.03(-0.45%)
Aug 13, 2014 6.700 6.859 6.630 6.690 12,367 -0.04(-0.59%)
Aug 12, 2014 6.720 6.749 6.600 6.730 12,611 -0.05(-0.74%)
Aug 11, 2014 6.800 6.836 6.710 6.780 14,772 -0.04(-0.57%)
Aug 08, 2014 6.980 6.980 6.740 6.819 20,971 -0.04(-0.60%)
Aug 07, 2014 6.915 6.980 6.620 6.860 36,283 -0.06(-0.87%)
Aug 06, 2014 6.811 6.946 6.811 6.920 3,365 +0.11(+1.62%)
Aug 05, 2014 6.800 6.906 6.800 6.810 12,119 -0.18(-2.60%)
Aug 04, 2014 6.770 7.030 6.660 6.992 56,593 +0.28(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.