Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.900 9.020 8.816 8.900 96,202 -0.01(-0.11%)
Aug 29, 2013 9.000 9.070 8.910 8.910 23,702 -0.06(-0.67%)
Aug 28, 2013 9.100 9.200 8.970 8.970 22,979 -0.24(-2.61%)
Aug 27, 2013 9.190 9.250 9.100 9.210 29,149 -0.01(-0.11%)
Aug 26, 2013 9.140 9.250 9.070 9.220 37,424 +0.52(+5.98%)
Aug 23, 2013 8.690 8.720 8.600 8.700 3,476 +0.14(+1.64%)
Aug 22, 2013 8.550 8.564 8.550 8.560 6,350 -0.13(-1.50%)
Aug 21, 2013 8.720 8.786 8.550 8.690 118,877 -0.11(-1.25%)
Aug 20, 2013 8.950 8.950 8.770 8.800 4,645 -0.09(-1.01%)
Aug 19, 2013 8.820 8.900 8.610 8.890 37,438 +0.07(+0.79%)
Aug 16, 2013 8.620 8.820 8.600 8.820 43,279 +0.05(+0.57%)
Aug 15, 2013 8.350 8.890 8.350 8.770 37,631 +0.50(+6.05%)
Aug 14, 2013 8.250 8.436 8.230 8.270 9,968 +0.04(+0.49%)
Aug 13, 2013 8.330 8.440 8.230 8.230 10,650 -0.19(-2.26%)
Aug 12, 2013 8.030 8.440 8.020 8.420 31,316 +0.39(+4.86%)
Aug 09, 2013 8.100 8.129 8.030 8.030 6,101 -0.09(-1.10%)
Aug 08, 2013 8.010 8.130 7.980 8.119 14,262 +0.15(+1.87%)
Aug 07, 2013 7.920 7.970 7.912 7.970 4,044 +0.07(+0.88%)
Aug 06, 2013 8.050 8.078 7.900 7.900 30,842 -0.15(-1.86%)
Aug 05, 2013 8.120 8.160 8.050 8.050 4,677 -0.06(-0.74%)
Aug 02, 2013 8.210 8.340 8.110 8.110 15,421 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.