Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.52 14.53 14.30 14.44 40,046 -0.12(-0.82%)
Aug 30, 2012 14.59 14.75 14.52 14.56 62,221 +0.03(+0.21%)
Aug 29, 2012 14.33 14.56 14.20 14.53 41,814 +0.38(+2.69%)
Aug 27, 2012 14.29 14.43 14.12 14.15 69,666 -0.20(-1.39%)
Aug 24, 2012 14.23 14.47 14.16 14.35 34,901 +0.06(+0.42%)
Aug 23, 2012 14.66 14.83 14.20 14.29 105,355 -0.37(-2.52%)
Aug 22, 2012 14.73 14.79 14.52 14.66 45,062 -0.11(-0.74%)
Aug 21, 2012 14.50 14.80 14.49 14.77 131,565 +0.40(+2.78%)
Aug 20, 2012 14.00 14.39 13.99 14.37 93,859 +0.45(+3.24%)
Aug 17, 2012 13.83 14.00 13.81 13.92 63,453 +0.20(+1.45%)
Aug 16, 2012 13.58 13.88 13.58 13.72 82,994 +0.04(+0.28%)
Aug 15, 2012 13.46 13.70 13.43 13.68 155,558 +0.43(+3.26%)
Aug 14, 2012 13.48 13.53 13.20 13.25 82,416 -0.18(-1.34%)
Aug 13, 2012 13.69 13.69 13.40 13.43 159,650 -0.58(-4.14%)
Aug 10, 2012 14.23 14.43 13.96 14.01 143,431 -0.20(-1.41%)
Aug 09, 2012 14.04 14.27 14.00 14.21 71,611 +0.27(+1.94%)
Aug 08, 2012 13.56 14.00 13.45 13.94 106,539 +0.28(+2.05%)
Aug 07, 2012 13.82 13.92 13.62 13.66 121,481 -0.24(-1.73%)
Aug 06, 2012 13.89 14.00 13.78 13.90 104,007 -0.24(-1.70%)
Aug 03, 2012 13.92 14.32 13.92 14.14 131,159 +0.30(+2.17%)
Aug 02, 2012 13.73 14.05 13.64 13.84 108,565 -0.34(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.