Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.550 8.586 8.270 8.330 144,531 -0.12(-1.42%)
Aug 30, 2010 8.590 8.650 8.450 8.450 313,688 +0.04(+0.48%)
Aug 27, 2010 8.410 8.490 8.210 8.410 188,890 +0.26(+3.19%)
Aug 26, 2010 8.020 8.230 8.020 8.150 278,406 +0.21(+2.64%)
Aug 25, 2010 8.130 8.180 7.940 7.940 202,891 -0.19(-2.34%)
Aug 24, 2010 8.270 8.270 8.000 8.130 234,514 -0.21(-2.52%)
Aug 23, 2010 8.350 8.355 8.200 8.340 213,975 +0.11(+1.34%)
Aug 20, 2010 8.100 8.250 8.090 8.230 255,054 +0.06(+0.73%)
Aug 19, 2010 8.360 8.470 8.100 8.170 96,078 -0.04(-0.49%)
Aug 18, 2010 8.250 8.390 8.100 8.210 72,546 -0.15(-1.79%)
Aug 17, 2010 8.180 8.360 8.130 8.360 192,862 +0.24(+2.96%)
Aug 16, 2010 8.400 8.480 8.040 8.120 256,404 -0.20(-2.40%)
Aug 13, 2010 8.320 8.420 8.300 8.320 214,669 +0.07(+0.85%)
Aug 12, 2010 7.900 8.440 7.900 8.250 312,306 +0.41(+5.23%)
Aug 11, 2010 8.060 8.100 7.820 7.840 1,400 -0.29(-3.57%)
Aug 10, 2010 8.100 8.290 8.050 8.130 110,686 -0.05(-0.61%)
Aug 09, 2010 8.200 8.370 8.130 8.180 179,209 +0.14(+1.74%)
Aug 06, 2010 8.040 8.630 7.960 8.040 301,826 -0.35(-4.17%)
Aug 05, 2010 8.650 8.950 8.330 8.390 579,585 -0.07(-0.83%)
Aug 04, 2010 8.160 8.480 8.080 8.460 362,976 +0.42(+5.23%)
Aug 03, 2010 8.060 8.080 7.930 8.040 149,416 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.