Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.09 36.89 36.09 36.70 300 +0.89(+2.49%)
Aug 29, 2019 35.68 35.85 35.68 35.81 2,288 +0.29(+0.80%)
Aug 28, 2019 35.37 35.53 35.37 35.52 613 +0.19(+0.53%)
Aug 27, 2019 35.34 35.34 35.34 35.34 92 +0.13(+0.37%)
Aug 26, 2019 35.21 35.21 35.21 35.21 173 +0.62(+1.80%)
Aug 23, 2019 35.57 35.57 34.59 34.59 1,000 -0.79(-2.24%)
Aug 22, 2019 35.40 35.40 35.38 35.38 1,136 +0.06(+0.16%)
Aug 21, 2019 35.16 35.34 35.15 35.32 976 +0.20(+0.56%)
Aug 20, 2019 35.25 35.25 35.13 35.13 1,062 -0.29(-0.81%)
Aug 19, 2019 35.41 35.41 35.41 35.41 75 +0.19(+0.54%)
Aug 16, 2019 35.48 35.49 35.22 35.22 500 +0.26(+0.73%)
Aug 15, 2019 35.07 35.07 34.97 34.97 1,880 +0.34(+0.98%)
Aug 14, 2019 34.63 34.63 34.63 34.63 10 +0.46(+1.34%)
Aug 13, 2019 34.17 34.17 34.17 34.17 131 +0.48(+1.41%)
Aug 12, 2019 33.69 33.69 33.69 33.69 42 -0.10(-0.29%)
Aug 09, 2019 33.78 33.79 33.78 33.79 300 -0.19(-0.57%)
Aug 08, 2019 33.62 33.99 33.62 33.99 431 +0.24(+0.72%)
Aug 07, 2019 33.50 33.74 33.50 33.74 566 -0.07(-0.20%)
Aug 06, 2019 33.71 33.81 33.71 33.81 257 +0.01(+0.03%)
Aug 05, 2019 34.12 34.12 33.80 33.80 1,167 -1.09(-3.13%)
Aug 02, 2019 34.99 35.02 34.81 34.89 3,600 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.